Historical Mutual Fund NAV of Mirae Asset Nifty 100 ESG SecTor Leaders ETF
| NAV Date | NAV (Rs) |
|---|---|
| 22-09-2026 | 40.1016 |
| 21-09-2026 | 40.2427 |
| 18-09-2026 | 40.2176 |
| 17-09-2026 | 39.9457 |
| 16-09-2026 | 39.8321 |
| 15-09-2026 | 39.6927 |
| 11-09-2026 | 40.2076 |
| 10-09-2026 | 40.358 |
| 09-09-2026 | 40.3344 |
| 08-09-2026 | 40.5991 |
| 07-09-2026 | 40.8419 |
| 04-09-2026 | 41.0868 |
| 03-09-2026 | 41.0125 |
| 02-09-2026 | 41.0602 |
| 01-09-2026 | 41.2427 |
| 31-08-2026 | 41.3025 |
| 28-08-2026 | 41.559 |
| 27-08-2026 | 41.4797 |
| 26-08-2026 | 41.6946 |
| 25-08-2026 | 41.9562 |
| 24-08-2026 | 41.7222 |
| 21-08-2026 | 41.7625 |
| 20-08-2026 | 41.7664 |
| 19-08-2026 | 41.523 |
| 18-08-2026 | 41.7067 |
| 17-08-2026 | 41.89 |
| 14-08-2026 | 42.0003 |
| 13-08-2026 | 42.0024 |
| 12-08-2026 | 42.1628 |
| 11-08-2026 | 42.201 |
| 10-08-2026 | 42.4212 |
| 07-08-2026 | 42.3435 |
| 06-08-2026 | 42.4811 |
| 05-08-2026 | 42.4969 |
| 04-08-2026 | 42.4774 |
| 03-08-2026 | 42.771 |
| 31-07-2026 | 42.1408 |
| 30-07-2026 | 41.8807 |
| 29-07-2026 | 41.7797 |
| 28-07-2026 | 41.3395 |
| 27-07-2026 | 41.4146 |
| 24-07-2026 | 40.9667 |
| 23-07-2026 | 41.1268 |
| 22-07-2026 | 41.4316 |
| 21-07-2026 | 41.7486 |
| 20-07-2026 | 41.7815 |
| 17-07-2026 | 41.9144 |
| 16-07-2026 | 41.53 |
| 15-07-2026 | 41.5522 |
| 14-07-2026 | 41.4731 |
| 13-07-2026 | 41.671 |
| 10-07-2026 | 41.7195 |
| 09-07-2026 | 41.2564 |
| 08-07-2026 | 41.1044 |
| 07-07-2026 | 41.9862 |
| 06-07-2026 | 42.0545 |
| 03-07-2026 | 41.689 |
| 02-07-2026 | 41.5186 |
| 01-07-2026 | 41.1954 |
| 30-06-2026 | 40.8807 |
| 29-06-2026 | 40.9176 |
| 25-06-2026 | 41.1111 |
| 24-06-2026 | 41.1116 |
| 23-06-2026 | 40.7605 |
| 22-06-2026 | 41.2408 |
| 19-06-2026 | 41.0677 |
| 18-06-2026 | 41.3089 |
| 17-06-2026 | 41.1686 |
| 16-06-2026 | 40.9572 |
| 15-06-2026 | 40.6905 |
| 12-06-2026 | 40.2602 |
| 11-06-2026 | 39.4423 |
| 10-06-2026 | 39.601 |
| 09-06-2026 | 39.7349 |
| 08-06-2026 | 39.5138 |
| 05-06-2026 | 40.0033 |
| 04-06-2026 | 39.9993 |
| 03-06-2026 | 39.9816 |
| 02-06-2026 | 40.1858 |
| 01-06-2026 | 39.988 |
| 29-05-2026 | 40.2915 |
| 27-05-2026 | 40.9177 |
| 26-05-2026 | 40.8258 |
| 25-05-2026 | 41.0034 |
| 22-05-2026 | 40.4797 |
| 21-05-2026 | 40.2714 |
| 20-05-2026 | 40.3007 |
| 19-05-2026 | 40.1881 |
| 18-05-2026 | 40.1615 |
| 15-05-2026 | 40.2108 |
| 14-05-2026 | 40.3506 |
| 13-05-2026 | 39.9148 |
| 12-05-2026 | 39.861 |
| 11-05-2026 | 40.726 |
| 08-05-2026 | 41.398 |
| 07-05-2026 | 41.5538 |
| 06-05-2026 | 41.5539 |
| 05-05-2026 | 41.0479 |
| 04-05-2026 | 41.1019 |
| 30-04-2026 | 40.8482 |
| 29-04-2026 | 41.1817 |
| 28-04-2026 | 40.9764 |
| 27-04-2026 | 41.1471 |
| 24-04-2026 | 40.8142 |
| 23-04-2026 | 41.3447 |
| 22-04-2026 | 41.8102 |
| 21-04-2026 | 42.0617 |
| 20-04-2026 | 41.6699 |
| 17-04-2026 | 41.6201 |
| 16-04-2026 | 41.2986 |
| 15-04-2026 | 41.2825 |
| 13-04-2026 | 40.5942 |
| 10-04-2026 | 40.9297 |
| 09-04-2026 | 40.4176 |
| 08-04-2026 | 40.7405 |
| 07-04-2026 | 39.2207 |
| 06-04-2026 | 38.9287 |
| 02-04-2026 | 38.4831 |
| 01-04-2026 | 38.4035 |
| 31-03-2026 | 37.8102 |
| 30-03-2026 | 37.8107 |
| 27-03-2026 | 38.6195 |
| 25-03-2026 | 39.4472 |
| 24-03-2026 | 38.8057 |
| 23-03-2026 | 38.1604 |
| 20-03-2026 | 39.1734 |
| 19-03-2026 | 38.9691 |
| 18-03-2026 | 40.3075 |
| 17-03-2026 | 39.9016 |
| 16-03-2026 | 39.5993 |
| 13-03-2026 | 39.2538 |
| 12-03-2026 | 39.957 |
| 11-03-2026 | 40.245 |
| 10-03-2026 | 40.9113 |
| 09-03-2026 | 40.5161 |
| 06-03-2026 | 41.1356 |
| 05-03-2026 | 41.625 |
| 04-03-2026 | 41.1741 |
| 02-03-2026 | 41.8269 |
| 27-02-2026 | 42.3745 |
| 26-02-2026 | 42.8978 |
| 25-02-2026 | 42.8852 |
| 24-02-2026 | 42.7287 |
| 23-02-2026 | 43.1621 |
| 20-02-2026 | 42.9661 |
| 19-02-2026 | 42.8203 |
| 18-02-2026 | 43.4931 |
| 17-02-2026 | 43.3628 |
| 16-02-2026 | 43.3622 |
| 13-02-2026 | 43.0263 |
| 12-02-2026 | 43.6741 |
| 11-02-2026 | 44.028 |
| 10-02-2026 | 44.0492 |
| 09-02-2026 | 43.9416 |
| 06-02-2026 | 43.7663 |
| 05-02-2026 | 43.7115 |
| 04-02-2026 | 43.9335 |
| 03-02-2026 | 43.8461 |
| 02-02-2026 | 42.7458 |
| 01-02-2026 | 42.3331 |
| 30-01-2026 | 43.0476 |
| 29-01-2026 | 43.2728 |
| 28-01-2026 | 43.1735 |
| 27-01-2026 | 42.858 |
| 23-01-2026 | 42.6684 |
| 22-01-2026 | 43.154 |
| 21-01-2026 | 42.9793 |
| 20-01-2026 | 43.0749 |
| 19-01-2026 | 43.7613 |
| 16-01-2026 | 44.0138 |
| 14-01-2026 | 43.8897 |
| 13-01-2026 | 43.9699 |
| 12-01-2026 | 44.0288 |
| 09-01-2026 | 43.8449 |
| 08-01-2026 | 44.2362 |
| 07-01-2026 | 44.7467 |
| 06-01-2026 | 44.7793 |
| 05-01-2026 | 44.8467 |
| 02-01-2026 | 44.9872 |
| 01-01-2026 | 44.5726 |
| 31-12-2025 | 44.3782 |
| 30-12-2025 | 44.0768 |
| 29-12-2025 | 44.1014 |
| 26-12-2025 | 44.3234 |
| 24-12-2025 | 44.5049 |
| 23-12-2025 | 44.5605 |
| 22-12-2025 | 44.564 |
| 19-12-2025 | 44.1511 |
| 18-12-2025 | 43.8963 |
| 17-12-2025 | 43.8992 |
| 16-12-2025 | 44.0192 |
| 15-12-2025 | 44.2463 |
| 12-12-2025 | 44.3042 |
| 11-12-2025 | 43.9808 |
| 10-12-2025 | 43.74 |
| 09-12-2025 | 43.9406 |
| 08-12-2025 | 44.157 |
| 05-12-2025 | 44.5407 |
| 04-12-2025 | 44.316 |
| 03-12-2025 | 44.1888 |
| 02-12-2025 | 44.28 |
| 01-12-2025 | 44.4531 |
| 28-11-2025 | 44.4762 |
| 27-11-2025 | 44.5157 |
| 26-11-2025 | 44.4954 |
| 25-11-2025 | 43.9333 |
| 24-11-2025 | 44.0373 |
| 21-11-2025 | 44.2506 |
| 20-11-2025 | 44.5181 |
| 19-11-2025 | 44.3031 |
| 18-11-2025 | 44.0638 |
| 17-11-2025 | 44.27 |
| 14-11-2025 | 44.0556 |
| 13-11-2025 | 44.0944 |
| 12-11-2025 | 44.097 |
| 11-11-2025 | 43.7025 |
| 10-11-2025 | 43.4881 |
| 07-11-2025 | 43.3191 |
| 06-11-2025 | 43.3342 |
| 04-11-2025 | 43.5674 |
| 03-11-2025 | 43.7922 |
| 31-10-2025 | 43.6527 |
| 30-10-2025 | 43.9904 |
| 29-10-2025 | 44.3112 |
| 28-10-2025 | 44.0159 |
| 27-10-2025 | 44.1166 |
| 24-10-2025 | 43.7758 |
| 23-10-2025 | 43.8867 |
| 20-10-2025 | 43.8853 |
| 17-10-2025 | 43.7228 |
| 16-10-2025 | 43.5021 |
| 15-10-2025 | 43.1372 |
| 14-10-2025 | 42.7906 |
| 13-10-2025 | 42.9264 |
| 10-10-2025 | 43.0284 |
| 09-10-2025 | 42.9332 |
| 08-10-2025 | 42.6785 |
| 07-10-2025 | 42.7856 |
| 06-10-2025 | 42.667 |
| 03-10-2025 | 42.372 |
| 01-10-2025 | 42.3224 |
| 30-09-2025 | 41.9619 |
| 29-09-2025 | 41.9778 |
| 26-09-2025 | 41.9774 |
| 25-09-2025 | 42.5371 |
| 24-09-2025 | 42.89 |
| 23-09-2025 | 43.1394 |
| 22-09-2025 | 43.3188 |
| 19-09-2025 | 43.4728 |
| 18-09-2025 | 43.5945 |
| 17-09-2025 | 43.4157 |
| 16-09-2025 | 43.2928 |
| 15-09-2025 | 43.0664 |
| 12-09-2025 | 43.1207 |
| 11-09-2025 | 42.9635 |
| 10-09-2025 | 42.9275 |
| 09-09-2025 | 42.8082 |
| 08-09-2025 | 42.6089 |
| 05-09-2025 | 42.5201 |
| 04-09-2025 | 42.4782 |
| 03-09-2025 | 42.4519 |
| 02-09-2025 | 42.2548 |
| 01-09-2025 | 42.3047 |
| 29-08-2025 | 41.8884 |
| 28-08-2025 | 42.0907 |
| 26-08-2025 | 42.5145 |
| 25-08-2025 | 42.9971 |
| 22-08-2025 | 42.7883 |
| 21-08-2025 | 43.122 |
| 20-08-2025 | 43.0595 |
| 19-08-2025 | 42.8331 |
| 18-08-2025 | 42.5798 |
| 14-08-2025 | 42.0456 |
| 13-08-2025 | 42.0107 |
| 12-08-2025 | 41.7566 |
| 11-08-2025 | 41.8755 |
| 08-08-2025 | 41.5024 |
| 07-08-2025 | 41.9401 |
| 06-08-2025 | 41.8935 |
| 05-08-2025 | 42.0834 |
| 04-08-2025 | 42.246 |
| 01-08-2025 | 41.9191 |
| 31-07-2025 | 42.3444 |
| 30-07-2025 | 42.5172 |
| 29-07-2025 | 42.5183 |
| 28-07-2025 | 42.233 |
| 25-07-2025 | 42.4095 |
| 24-07-2025 | 42.8098 |
| 23-07-2025 | 43.0295 |
| 22-07-2025 | 42.774 |
| 21-07-2025 | 42.7796 |
| 18-07-2025 | 42.5742 |
| 17-07-2025 | 42.7326 |
| 16-07-2025 | 42.8713 |
| 15-07-2025 | 42.8729 |
| 14-07-2025 | 42.6511 |
| 11-07-2025 | 42.7373 |
| 10-07-2025 | 43.1717 |
| 09-07-2025 | 43.3629 |
| 08-07-2025 | 43.4644 |
| 07-07-2025 | 43.4318 |
| 04-07-2025 | 43.4162 |
| 03-07-2025 | 43.3022 |
| 02-07-2025 | 43.3701 |
| 01-07-2025 | 43.4318 |
| 30-06-2025 | 43.3848 |
| 27-06-2025 | 43.5783 |
| 26-06-2025 | 43.3574 |
| 25-06-2025 | 42.8223 |
| 24-06-2025 | 42.4702 |
| 23-06-2025 | 42.3077 |
| 20-06-2025 | 42.4753 |
| 19-06-2025 | 41.9181 |
| 18-06-2025 | 42.0035 |
| 17-06-2025 | 42.0624 |
| 16-06-2025 | 42.2763 |
| 13-06-2025 | 41.9263 |
| 12-06-2025 | 42.2087 |
| 11-06-2025 | 42.6552 |
| 10-06-2025 | 42.621 |
| 09-06-2025 | 42.6633 |
| 06-06-2025 | 42.5025 |
| 05-06-2025 | 42.0243 |
| 04-06-2025 | 41.7831 |
| 03-06-2025 | 41.651 |
| 02-06-2025 | 41.9289 |
| 30-05-2025 | 41.9578 |
| 29-05-2025 | 42.1191 |
| 28-05-2025 | 41.9701 |
| 27-05-2025 | 42.0594 |
| 26-05-2025 | 42.3415 |
| 23-05-2025 | 42.1045 |
| 22-05-2025 | 41.7503 |
| 21-05-2025 | 42.0621 |
| 20-05-2025 | 41.787 |
| 19-05-2025 | 42.3174 |
| 16-05-2025 | 42.4199 |
| 15-05-2025 | 42.43 |
| 14-05-2025 | 41.7418 |
| 13-05-2025 | 41.5742 |
| 12-05-2025 | 42.0628 |
| 09-05-2025 | 40.5231 |
| 08-05-2025 | 40.9771 |
| 07-05-2025 | 41.3347 |
| 06-05-2025 | 41.2715 |
| 05-05-2025 | 41.4955 |
| 02-05-2025 | 41.1682 |
| 30-04-2025 | 41.1425 |
| 29-04-2025 | 41.1546 |
| 28-04-2025 | 41.1464 |
| 25-04-2025 | 40.6201 |
| 24-04-2025 | 41.0723 |
| 23-04-2025 | 41.2155 |
| 22-04-2025 | 40.8629 |
| 21-04-2025 | 40.8284 |
| 17-04-2025 | 40.3645 |
| 16-04-2025 | 39.6868 |
| 15-04-2025 | 39.4931 |
| 11-04-2025 | 38.5088 |
| 09-04-2025 | 37.8403 |
| 08-04-2025 | 38.0414 |
| 07-04-2025 | 37.3896 |
| 04-04-2025 | 38.6411 |
| 03-04-2025 | 39.2881 |
| 02-04-2025 | 39.3751 |
| 01-04-2025 | 39.076 |
| 31-03-2025 | 39.6881 |
| 28-03-2025 | 39.6894 |
| 27-03-2025 | 39.8559 |
| 26-03-2025 | 39.6207 |
| 25-03-2025 | 39.8882 |
| 24-03-2025 | 39.9907 |
| 21-03-2025 | 39.5549 |
| 20-03-2025 | 39.2395 |
| 19-03-2025 | 38.8059 |
| 18-03-2025 | 38.565 |
| 17-03-2025 | 37.9236 |
| 13-03-2025 | 37.6651 |
| 12-03-2025 | 37.8151 |
| 11-03-2025 | 37.8304 |
| 10-03-2025 | 37.6993 |
| 07-03-2025 | 37.9466 |
| 06-03-2025 | 37.9386 |
| 05-03-2025 | 37.511 |
| 04-03-2025 | 37.0745 |
| 03-03-2025 | 37.1127 |
| 28-02-2025 | 37.0892 |
| 27-02-2025 | 37.8147 |
| 25-02-2025 | 37.8262 |
| 24-02-2025 | 37.8689 |
| 21-02-2025 | 38.2919 |
| 20-02-2025 | 38.5055 |
| 19-02-2025 | 38.4623 |
| 18-02-2025 | 38.3728 |
| 17-02-2025 | 38.406 |
| 14-02-2025 | 38.3924 |
| 13-02-2025 | 38.6702 |
| 12-02-2025 | 38.6533 |
| 11-02-2025 | 38.6538 |
| 10-02-2025 | 39.2486 |
| 07-02-2025 | 39.6186 |
| 06-02-2025 | 39.6019 |
| 05-02-2025 | 39.7782 |
| 04-02-2025 | 39.8024 |
| 03-02-2025 | 39.1967 |
| 01-02-2025 | 39.3558 |
| 31-01-2025 | 39.2946 |
| 30-01-2025 | 38.9041 |
| 29-01-2025 | 38.7725 |
| 28-01-2025 | 38.3479 |
| 27-01-2025 | 38.0971 |
| 24-01-2025 | 38.5978 |
| 23-01-2025 | 38.881 |
| 22-01-2025 | 38.7082 |
| 21-01-2025 | 38.605 |
| 20-01-2025 | 39.2948 |
| 17-01-2025 | 39.1943 |
| 16-01-2025 | 39.1613 |
| 15-01-2025 | 38.9022 |
| 14-01-2025 | 38.8293 |
| 13-01-2025 | 38.5568 |
| 10-01-2025 | 39.3219 |
| 09-01-2025 | 39.5673 |
| 08-01-2025 | 39.8788 |
| 07-01-2025 | 39.9912 |
| 06-01-2025 | 39.8568 |
| 03-01-2025 | 40.5744 |
| 02-01-2025 | 40.8143 |
| 01-01-2025 | 40.1282 |
| 31-12-2024 | 39.9352 |
| 30-12-2024 | 39.991 |
| 27-12-2024 | 40.1974 |
| 26-12-2024 | 40.1022 |
| 24-12-2024 | 40.0498 |
| 23-12-2024 | 40.0725 |
| 20-12-2024 | 39.8764 |
| 19-12-2024 | 40.5556 |
| 18-12-2024 | 41.0029 |
| 17-12-2024 | 41.234 |
| 16-12-2024 | 41.8035 |
| 13-12-2024 | 41.9588 |
| 12-12-2024 | 41.6527 |
| 11-12-2024 | 41.7555 |
| 10-12-2024 | 41.6963 |
| 09-12-2024 | 41.6946 |
| 06-12-2024 | 41.8346 |
| 05-12-2024 | 41.8807 |
| 04-12-2024 | 41.4456 |
| 03-12-2024 | 41.3876 |
| 02-12-2024 | 41.0882 |
| 29-11-2024 | 40.8055 |
| 28-11-2024 | 40.3804 |
| 27-11-2024 | 40.9193 |
| 26-11-2024 | 40.6809 |
| 25-11-2024 | 40.6939 |
| 22-11-2024 | 40.1868 |
| 21-11-2024 | 39.3134 |
| 19-11-2024 | 39.6687 |
| 18-11-2024 | 39.5428 |
| 14-11-2024 | 39.7468 |
| 13-11-2024 | 39.7213 |
| 12-11-2024 | 40.2665 |
| 11-11-2024 | 40.6759 |
| 08-11-2024 | 40.7043 |
| 07-11-2024 | 40.8381 |
| 06-11-2024 | 41.3449 |
| 05-11-2024 | 40.7444 |
| 04-11-2024 | 40.4406 |
| 31-10-2024 | 40.7886 |
| 30-10-2024 | 41.0428 |
| 29-10-2024 | 41.252 |
| 28-10-2024 | 41.1111 |
| 25-10-2024 | 40.8339 |
| 24-10-2024 | 41.2925 |
| 23-10-2024 | 41.3385 |
| 22-10-2024 | 41.4352 |
| 21-10-2024 | 41.9965 |
| 18-10-2024 | 42.1352 |
| 17-10-2024 | 41.9906 |
| 16-10-2024 | 42.3987 |
| 15-10-2024 | 42.5678 |
| 14-10-2024 | 42.6443 |
| 11-10-2024 | 42.4218 |
| 10-10-2024 | 42.4662 |
| 09-10-2024 | 42.5384 |
| 08-10-2024 | 42.4679 |
| 07-10-2024 | 41.9796 |
| 04-10-2024 | 42.3834 |
| 03-10-2024 | 42.7974 |
| 01-10-2024 | 43.7672 |
| 30-09-2024 | 43.769 |
| 27-09-2024 | 44.3993 |
| 26-09-2024 | 44.4137 |
| 25-09-2024 | 44.0739 |
| 24-09-2024 | 44.0159 |
| 23-09-2024 | 44.0314 |
| 20-09-2024 | 43.7893 |
| 19-09-2024 | 43.0986 |
| 18-09-2024 | 43.0573 |
| 17-09-2024 | 43.177 |
| 16-09-2024 | 43.1262 |
| 13-09-2024 | 43.0217 |
| 12-09-2024 | 43.0807 |
| 11-09-2024 | 42.2968 |
| 10-09-2024 | 42.4852 |
| 09-09-2024 | 42.2987 |
| 06-09-2024 | 42.1626 |
| 05-09-2024 | 42.6039 |
| 04-09-2024 | 42.6718 |
| 03-09-2024 | 42.7548 |
| 02-09-2024 | 42.7608 |
| 30-08-2024 | 42.7062 |
| 29-08-2024 | 42.5402 |
| 28-08-2024 | 42.4365 |
| 27-08-2024 | 42.3149 |
| 26-08-2024 | 42.2659 |
| 23-08-2024 | 41.958 |
| 22-08-2024 | 41.961 |
| 21-08-2024 | 41.859 |
| 20-08-2024 | 41.7662 |
| 19-08-2024 | 41.5344 |
| 16-08-2024 | 41.4734 |
| 14-08-2024 | 40.7836 |
| 13-08-2024 | 40.7542 |
| 12-08-2024 | 41.0517 |
| 09-08-2024 | 41.0797 |
| 08-08-2024 | 40.6402 |
| 07-08-2024 | 40.9634 |
| 06-08-2024 | 40.3956 |
| 05-08-2024 | 40.5089 |
| 02-08-2024 | 41.664 |
| 01-08-2024 | 42.096 |
| 31-07-2024 | 42.0264 |
| 30-07-2024 | 41.8387 |
| 29-07-2024 | 41.7731 |
| 26-07-2024 | 41.6932 |
| 25-07-2024 | 40.9775 |
| 24-07-2024 | 41.0028 |
| 23-07-2024 | 41.0702 |
| 22-07-2024 | 41.1752 |
| 19-07-2024 | 41.1099 |
| 18-07-2024 | 41.6248 |
| 16-07-2024 | 41.4022 |
| 15-07-2024 | 41.3849 |
| 12-07-2024 | 41.292 |
| 11-07-2024 | 40.9693 |
| 10-07-2024 | 41.0263 |
| 09-07-2024 | 41.1696 |
| 08-07-2024 | 40.9694 |
| 05-07-2024 | 41.0041 |
| 04-07-2024 | 40.9832 |
| 03-07-2024 | 40.93 |
| 02-07-2024 | 40.7037 |
| 01-07-2024 | 40.71 |
| 28-06-2024 | 40.4526 |
| 27-06-2024 | 40.5017 |
| 26-06-2024 | 40.1768 |
| 25-06-2024 | 39.9085 |
| 24-06-2024 | 39.6649 |
| 21-06-2024 | 39.5745 |
| 20-06-2024 | 39.6995 |
| 19-06-2024 | 39.6054 |
| 18-06-2024 | 39.6988 |
| 14-06-2024 | 39.5354 |
| 13-06-2024 | 39.3597 |
| 12-06-2024 | 39.2107 |
| 11-06-2024 | 39.1349 |
| 10-06-2024 | 39.1557 |
| 07-06-2024 | 39.1628 |
| 06-06-2024 | 38.3634 |
| 05-06-2024 | 38.0493 |
| 04-06-2024 | 36.7484 |
| 03-06-2024 | 38.9337 |
| 31-05-2024 | 37.743 |
| 30-05-2024 | 37.6717 |
| 29-05-2024 | 38.0406 |
| 28-05-2024 | 38.3794 |
| 27-05-2024 | 38.4923 |
| 24-05-2024 | 38.5337 |
| 23-05-2024 | 38.573 |
| 22-05-2024 | 37.9793 |
| 21-05-2024 | 37.8519 |
| 17-05-2024 | 37.784 |
| 16-05-2024 | 37.6538 |
| 15-05-2024 | 37.2946 |
| 14-05-2024 | 37.3027 |
| 13-05-2024 | 37.1094 |
| 10-05-2024 | 36.964 |
| 09-05-2024 | 36.7419 |
| 08-05-2024 | 37.3053 |
| 07-05-2024 | 37.2602 |
| 06-05-2024 | 37.4927 |
| 03-05-2024 | 37.5079 |
| 02-05-2024 | 37.8331 |
| 30-04-2024 | 37.7363 |
| 29-04-2024 | 37.7766 |
| 26-04-2024 | 37.3934 |
| 25-04-2024 | 37.6207 |
| 24-04-2024 | 37.4318 |
| 23-04-2024 | 37.3671 |
| 22-04-2024 | 37.3247 |
| 19-04-2024 | 36.9827 |
| 18-04-2024 | 36.7725 |
| 16-04-2024 | 36.9768 |
| 15-04-2024 | 37.2023 |
| 12-04-2024 | 37.69 |
| 10-04-2024 | 38.0498 |
| 09-04-2024 | 37.9158 |
| 08-04-2024 | 37.9493 |
| 05-04-2024 | 37.6536 |
| 04-04-2024 | 37.64 |
| 03-04-2024 | 37.5026 |
| 02-04-2024 | 37.5592 |
| 01-04-2024 | 37.6016 |
| 31-03-2024 | 37.3281 |
| 28-03-2024 | 37.3298 |
| 27-03-2024 | 36.9776 |
| 26-03-2024 | 36.7598 |
| 22-03-2024 | 36.8378 |
| 21-03-2024 | 36.728 |
| 20-03-2024 | 36.3982 |
| 19-03-2024 | 36.3646 |
| 18-03-2024 | 36.7972 |
| 15-03-2024 | 36.7302 |
| 14-03-2024 | 36.9247 |
| 13-03-2024 | 36.5386 |
| 12-03-2024 | 37.2585 |
| 11-03-2024 | 37.2725 |
| 07-03-2024 | 37.4846 |
| 06-03-2024 | 37.4468 |
| 05-03-2024 | 37.2827 |
| 04-03-2024 | 37.4094 |
| 01-03-2024 | 37.2999 |
| 29-02-2024 | 36.7464 |
| 28-02-2024 | 36.6301 |
| 27-02-2024 | 37.0573 |
| 26-02-2024 | 36.9205 |
| 23-02-2024 | 37.0338 |
| 22-02-2024 | 37.0108 |
| 21-02-2024 | 36.7332 |
| 20-02-2024 | 36.9706 |
| 19-02-2024 | 36.8463 |
| 16-02-2024 | 36.6951 |
| 15-02-2024 | 36.4524 |
| 14-02-2024 | 36.3394 |
| 13-02-2024 | 36.2264 |
| 12-02-2024 | 35.9853 |
| 09-02-2024 | 36.2269 |
| 08-02-2024 | 36.1582 |
| 07-02-2024 | 36.474 |
| 06-02-2024 | 36.3939 |
| 05-02-2024 | 36.0724 |
| 02-02-2024 | 36.2402 |
| 01-02-2024 | 35.9713 |
| 31-01-2024 | 36.0093 |
| 30-01-2024 | 35.698 |
| 29-01-2024 | 36.0339 |
| 25-01-2024 | 35.404 |
| 24-01-2024 | 35.5382 |
| 23-01-2024 | 35.1984 |
| 20-01-2024 | 35.6943 |
| 19-01-2024 | 35.7909 |
| 18-01-2024 | 35.4928 |
| 17-01-2024 | 35.6573 |
| 16-01-2024 | 36.3236 |
| 15-01-2024 | 36.4657 |
| 12-01-2024 | 36.1883 |
| 11-01-2024 | 35.7936 |
| 10-01-2024 | 35.7166 |
| 09-01-2024 | 35.5598 |
| 08-01-2024 | 35.4723 |
| 05-01-2024 | 35.7647 |
| 04-01-2024 | 35.6725 |
| 03-01-2024 | 35.4028 |
| 02-01-2024 | 35.6183 |
| 01-01-2024 | 35.7665 |
| 29-12-2023 | 35.7654 |
| 28-12-2023 | 35.7794 |
| 27-12-2023 | 35.6704 |
| 26-12-2023 | 35.3038 |
| 22-12-2023 | 35.1579 |
| 21-12-2023 | 34.8506 |
| 20-12-2023 | 34.7551 |
| 19-12-2023 | 35.3875 |
| 18-12-2023 | 35.4324 |
| 15-12-2023 | 35.4863 |
| 14-12-2023 | 34.9907 |
| 13-12-2023 | 34.4963 |
| 12-12-2023 | 34.5265 |
| 11-12-2023 | 34.6708 |
| 08-12-2023 | 34.638 |
| 07-12-2023 | 34.5416 |
| 06-12-2023 | 34.5881 |
| 05-12-2023 | 34.391 |
| 04-12-2023 | 34.1389 |
| 01-12-2023 | 33.501 |
| 30-11-2023 | 33.271 |
| 29-11-2023 | 33.0944 |
| 28-11-2023 | 32.7321 |
| 24-11-2023 | 32.5365 |
| 23-11-2023 | 32.5937 |
| 22-11-2023 | 32.671 |
| 21-11-2023 | 32.614 |
| 20-11-2023 | 32.5248 |
| 17-11-2023 | 32.5921 |
| 16-11-2023 | 32.5983 |
| 15-11-2023 | 32.3797 |
| 13-11-2023 | 32.0075 |
| 10-11-2023 | 31.9885 |
| 09-11-2023 | 31.9831 |
| 08-11-2023 | 32.0345 |
| 07-11-2023 | 31.9967 |
| 06-11-2023 | 31.9578 |
| 03-11-2023 | 31.6241 |
| 02-11-2023 | 31.4282 |
| 01-11-2023 | 31.131 |
| 31-10-2023 | 31.355 |
| 30-10-2023 | 31.4012 |
| 27-10-2023 | 31.316 |
| 26-10-2023 | 31.0154 |
| 25-10-2023 | 31.4107 |
| 23-10-2023 | 31.6742 |
| 20-10-2023 | 32.1071 |
| 19-10-2023 | 32.2982 |
| 18-10-2023 | 32.4143 |
| 17-10-2023 | 32.6025 |
| 16-10-2023 | 32.5179 |
| 13-10-2023 | 32.5243 |
| 12-10-2023 | 32.599 |
| 11-10-2023 | 32.7238 |
| 10-10-2023 | 32.5651 |
| 09-10-2023 | 32.2634 |
| 06-10-2023 | 32.4693 |
| 05-10-2023 | 32.2699 |
| 04-10-2023 | 32.033 |
| 03-10-2023 | 32.2683 |
| 29-09-2023 | 32.3349 |
| 28-09-2023 | 32.1711 |
| 27-09-2023 | 32.5326 |
| 26-09-2023 | 32.4138 |
| 25-09-2023 | 32.4666 |
| 22-09-2023 | 32.4605 |
| 21-09-2023 | 32.5313 |
| 20-09-2023 | 32.7394 |
| 18-09-2023 | 32.9289 |
| 15-09-2023 | 32.974 |
| 14-09-2023 | 32.8564 |
| 13-09-2023 | 32.7564 |
| 12-09-2023 | 32.7031 |
| 11-09-2023 | 32.6695 |
| 08-09-2023 | 32.3996 |
| 07-09-2023 | 32.2777 |
| 06-09-2023 | 32.117 |
| 05-09-2023 | 32.0965 |
| 04-09-2023 | 32.0062 |
| 01-09-2023 | 31.8244 |
| 31-08-2023 | 31.5302 |
| 30-08-2023 | 31.6664 |
| 29-08-2023 | 31.6042 |
| 28-08-2023 | 31.5539 |
| 25-08-2023 | 31.4427 |
| 24-08-2023 | 31.6087 |
| 23-08-2023 | 31.5881 |
| 22-08-2023 | 31.4551 |
| 21-08-2023 | 31.4173 |
| 18-08-2023 | 31.163 |
| 17-08-2023 | 31.3242 |
| 16-08-2023 | 31.4411 |
| 14-08-2023 | 31.3551 |
| 11-08-2023 | 31.3573 |
| 10-08-2023 | 31.5196 |
| 09-08-2023 | 31.6852 |
| 08-08-2023 | 31.6221 |
| 07-08-2023 | 31.6461 |
| 04-08-2023 | 31.48 |
| 03-08-2023 | 31.2476 |
| 02-08-2023 | 31.4579 |
| 01-08-2023 | 31.7185 |
| 31-07-2023 | 31.7389 |
| 28-07-2023 | 31.5875 |
| 27-07-2023 | 31.5378 |
| 26-07-2023 | 31.6337 |
| 25-07-2023 | 31.4929 |
| 24-07-2023 | 31.4663 |
| 21-07-2023 | 31.5079 |
| 20-07-2023 | 31.9026 |
| 19-07-2023 | 31.7493 |
| 18-07-2023 | 31.6854 |
| 17-07-2023 | 31.5962 |
| 14-07-2023 | 31.5039 |
| 13-07-2023 | 31.1289 |
| 12-07-2023 | 31.0468 |
| 11-07-2023 | 31.1312 |
| 10-07-2023 | 31.0048 |
| 07-07-2023 | 31.1229 |
| 06-07-2023 | 31.4357 |
| 05-07-2023 | 31.3087 |
| 04-07-2023 | 31.2115 |
| 03-07-2023 | 31.0848 |
| 30-06-2023 | 31.0267 |
| 28-06-2023 | 30.6621 |
| 27-06-2023 | 30.4621 |
| 26-06-2023 | 30.2846 |
| 23-06-2023 | 30.24 |
| 22-06-2023 | 30.4229 |
| 21-06-2023 | 30.5836 |
| 20-06-2023 | 30.5462 |
| 19-06-2023 | 30.4454 |
| 16-06-2023 | 30.5691 |
| 15-06-2023 | 30.3925 |
| 14-06-2023 | 30.463 |
| 13-06-2023 | 30.4031 |
| 12-06-2023 | 30.2082 |
| 09-06-2023 | 30.1073 |
| 08-06-2023 | 30.2203 |
| 07-06-2023 | 30.4096 |
| 06-06-2023 | 30.202 |
| 05-06-2023 | 30.195 |
| 02-06-2023 | 30.0792 |
| 01-06-2023 | 29.9824 |
| 31-05-2023 | 29.9975 |
| 30-05-2023 | 30.0798 |
| 29-05-2023 | 30.0557 |
| 26-05-2023 | 29.955 |
| 25-05-2023 | 29.6315 |
| 24-05-2023 | 29.5822 |
| 23-05-2023 | 29.6551 |
| 22-05-2023 | 29.6342 |
| 19-05-2023 | 29.4619 |
| 18-05-2023 | 29.3228 |
| 17-05-2023 | 29.4031 |
| 16-05-2023 | 29.6158 |
| 15-05-2023 | 29.7347 |
| 12-05-2023 | 29.6237 |
| 11-05-2023 | 29.62 |
| 10-05-2023 | 29.6338 |
| 09-05-2023 | 29.5735 |
| 08-05-2023 | 29.5414 |
| 05-05-2023 | 29.2813 |
| 04-05-2023 | 29.4208 |
| 03-05-2023 | 29.1817 |
| 02-05-2023 | 29.2836 |
| 28-04-2023 | 29.1277 |
| 27-04-2023 | 28.9083 |
| 26-04-2023 | 28.7579 |
| 25-04-2023 | 28.6882 |
| 24-04-2023 | 28.5989 |
| 21-04-2023 | 28.4547 |
| 20-04-2023 | 28.4665 |
| 19-04-2023 | 28.5027 |
| 18-04-2023 | 28.5926 |
| 17-04-2023 | 28.6496 |
| 13-04-2023 | 28.892 |
| 12-04-2023 | 28.9228 |
| 11-04-2023 | 28.7738 |
| 10-04-2023 | 28.6279 |
| 06-04-2023 | 28.5823 |
| 05-04-2023 | 28.5458 |
| 03-04-2023 | 28.3388 |
| 31-03-2023 | 28.2951 |
| 29-03-2023 | 27.8199 |
| 28-03-2023 | 27.6593 |
| 27-03-2023 | 27.7547 |
| 24-03-2023 | 27.7366 |
| 23-03-2023 | 27.9071 |
| 22-03-2023 | 27.9979 |
| 21-03-2023 | 27.8882 |
| 20-03-2023 | 27.7215 |
| 17-03-2023 | 27.8801 |
| 16-03-2023 | 27.6755 |
| 15-03-2023 | 27.6574 |
| 14-03-2023 | 27.7179 |
| 13-03-2023 | 27.8942 |
| 10-03-2023 | 28.2602 |
| 09-03-2023 | 28.4681 |
| 08-03-2023 | 28.717 |
| 06-03-2023 | 28.6781 |
| 03-03-2023 | 28.5086 |
| 02-03-2023 | 28.1782 |
| 01-03-2023 | 28.3794 |
| 28-02-2023 | 28.1508 |
| 27-02-2023 | 28.299 |
| 24-02-2023 | 28.4482 |
| 23-02-2023 | 28.5187 |
| 22-02-2023 | 28.6246 |
| 21-02-2023 | 29.0647 |
| 20-02-2023 | 29.108 |
| 17-02-2023 | 29.2658 |
| 16-02-2023 | 29.4183 |
| 15-02-2023 | 29.3863 |
| 14-02-2023 | 29.2316 |
| 13-02-2023 | 29.0392 |
| 10-02-2023 | 29.2245 |
| 09-02-2023 | 29.321 |
| 08-02-2023 | 29.2903 |
| 07-02-2023 | 29.0938 |
| 06-02-2023 | 29.1977 |
| 03-02-2023 | 29.418 |
| 02-02-2023 | 29.1597 |
| 01-02-2023 | 29.1383 |
| 31-01-2023 | 29.0967 |
| 30-01-2023 | 29.1118 |
| 27-01-2023 | 29.1929 |
| 25-01-2023 | 29.8465 |
| 24-01-2023 | 30.231 |
| 23-01-2023 | 30.2898 |
| 20-01-2023 | 30.1581 |
| 19-01-2023 | 30.3471 |
| 18-01-2023 | 30.4541 |
| 17-01-2023 | 30.2906 |
| 16-01-2023 | 29.9918 |
| 13-01-2023 | 30.0385 |
| 12-01-2023 | 29.8441 |
| 11-01-2023 | 29.8812 |
| 10-01-2023 | 29.9415 |
| 09-01-2023 | 30.188 |
| 06-01-2023 | 29.7398 |
| 05-01-2023 | 30.0039 |
| 04-01-2023 | 30.0722 |
| 03-01-2023 | 30.3667 |
| 02-01-2023 | 30.2979 |
| 30-12-2022 | 30.1676 |
| 29-12-2022 | 30.3329 |
| 28-12-2022 | 30.2516 |
| 27-12-2022 | 30.2781 |
| 26-12-2022 | 30.0683 |
| 23-12-2022 | 29.727 |
| 22-12-2022 | 30.2805 |
| 21-12-2022 | 30.3919 |
| 20-12-2022 | 30.641 |
| 19-12-2022 | 30.7128 |
| 16-12-2022 | 30.4848 |
| 15-12-2022 | 30.7158 |
| 14-12-2022 | 31.1161 |
| 13-12-2022 | 30.9788 |
| 12-12-2022 | 30.8235 |
| 09-12-2022 | 30.8381 |
| 08-12-2022 | 31.0498 |
| 07-12-2022 | 30.9888 |
| 06-12-2022 | 31.0917 |
| 05-12-2022 | 31.1732 |
| 02-12-2022 | 31.1824 |
| 01-12-2022 | 31.3815 |
| 30-11-2022 | 31.231 |
| 29-11-2022 | 30.941 |
| 28-11-2022 | 30.826 |
| 25-11-2022 | 30.8 |
| 24-11-2022 | 30.756 |
| 23-11-2022 | 30.394 |
| 22-11-2022 | 30.335 |
| 21-11-2022 | 30.239 |
| 18-11-2022 | 30.521 |
| 17-11-2022 | 30.555 |
| 16-11-2022 | 30.73 |
| 15-11-2022 | 30.699 |
| 14-11-2022 | 30.597 |
| 11-11-2022 | 30.552 |
| 10-11-2022 | 29.899 |
| 09-11-2022 | 30.097 |
| 07-11-2022 | 30.197 |
| 04-11-2022 | 30.084 |
| 03-11-2022 | 30.02 |
| 02-11-2022 | 30.1 |
| 01-11-2022 | 30.235 |
| 31-10-2022 | 29.992 |
| 28-10-2022 | 29.56 |
| 27-10-2022 | 29.499 |
| 25-10-2022 | 29.275 |
| 21-10-2022 | 29.208 |
| 20-10-2022 | 29.218 |
| 19-10-2022 | 29.114 |
| 18-10-2022 | 29.066 |
| 17-10-2022 | 28.815 |
| 14-10-2022 | 28.622 |
| 13-10-2022 | 28.346 |
| 12-10-2022 | 28.536 |
| 11-10-2022 | 28.294 |
| 10-10-2022 | 28.74 |
| 07-10-2022 | 28.859 |
| 06-10-2022 | 28.9 |
| 04-10-2022 | 28.852 |
| 03-10-2022 | 28.216 |
| 30-09-2022 | 28.556 |
| 29-09-2022 | 28.072 |
| 28-09-2022 | 28.193 |
| 27-09-2022 | 28.41 |
| 26-09-2022 | 28.428 |
| 23-09-2022 | 28.856 |
| 22-09-2022 | 29.366 |
| 21-09-2022 | 29.502 |
| 20-09-2022 | 29.729 |
| 19-09-2022 | 29.411 |
| 16-09-2022 | 29.226 |
| 15-09-2022 | 29.861 |
| 14-09-2022 | 30.089 |
| 13-09-2022 | 30.25 |
| 12-09-2022 | 30.052 |
| 09-09-2022 | 29.851 |
| 08-09-2022 | 29.816 |
| 07-09-2022 | 29.553 |
| 06-09-2022 | 29.577 |
| 05-09-2022 | 29.57 |
| 02-09-2022 | 29.41 |
| 01-09-2022 | 29.407 |
| 30-08-2022 | 29.762 |
| 29-08-2022 | 29.032 |
| 26-08-2022 | 29.464 |
| 25-08-2022 | 29.394 |
| 24-08-2022 | 29.532 |
| 23-08-2022 | 29.501 |
| 22-08-2022 | 29.438 |
| 19-08-2022 | 29.902 |
| 18-08-2022 | 30.155 |
| 17-08-2022 | 30.118 |
| 16-08-2022 | 29.916 |
| 12-08-2022 | 29.712 |
| 11-08-2022 | 29.734 |
| 10-08-2022 | 29.457 |
| 08-08-2022 | 29.506 |
| 05-08-2022 | 29.28 |
| 04-08-2022 | 29.307 |
| 03-08-2022 | 29.253 |
| 02-08-2022 | 29.188 |
| 01-08-2022 | 29.167 |
| 29-07-2022 | 28.88 |
| 28-07-2022 | 28.497 |
| 27-07-2022 | 28.009 |
| 26-07-2022 | 27.711 |
| 25-07-2022 | 28.029 |
| 22-07-2022 | 28.151 |
| 21-07-2022 | 28.006 |
| 20-07-2022 | 27.831 |
| 19-07-2022 | 27.537 |
| 18-07-2022 | 27.438 |
| 15-07-2022 | 27.076 |
| 14-07-2022 | 26.903 |
| 13-07-2022 | 26.942 |
| 12-07-2022 | 27.102 |
| 11-07-2022 | 27.338 |
| 08-07-2022 | 27.37 |
| 07-07-2022 | 27.243 |
| 06-07-2022 | 27.032 |
| 05-07-2022 | 26.679 |
| 04-07-2022 | 26.703 |
| 01-07-2022 | 26.606 |
| 30-06-2022 | 26.544 |
| 29-06-2022 | 26.554 |
| 28-06-2022 | 26.619 |
| 27-06-2022 | 26.612 |
| 24-06-2022 | 26.404 |
| 23-06-2022 | 26.156 |
| 22-06-2022 | 25.92 |
| 21-06-2022 | 26.271 |
| 20-06-2022 | 25.773 |
| 17-06-2022 | 25.584 |
| 16-06-2022 | 25.807 |
| 15-06-2022 | 26.343 |
| 14-06-2022 | 26.392 |
| 13-06-2022 | 26.465 |
| 10-06-2022 | 27.095 |
| 09-06-2022 | 27.605 |
| 08-06-2022 | 27.369 |
| 07-06-2022 | 27.443 |
| 06-06-2022 | 27.735 |
| 03-06-2022 | 27.797 |
| 02-06-2022 | 27.852 |
| 01-06-2022 | 27.69 |
| 31-05-2022 | 27.818 |
| 30-05-2022 | 27.976 |
| 27-05-2022 | 27.451 |
| 26-05-2022 | 27.145 |
| 25-05-2022 | 26.894 |
| 24-05-2022 | 27.124 |
| 23-05-2022 | 27.262 |
| 20-05-2022 | 27.386 |
| 19-05-2022 | 26.684 |
| 18-05-2022 | 27.479 |
| 17-05-2022 | 27.487 |
| 16-05-2022 | 26.885 |
| 13-05-2022 | 26.724 |
| 12-05-2022 | 26.745 |
| 11-05-2022 | 27.305 |
| 10-05-2022 | 27.441 |
| 09-05-2022 | 27.608 |
| 06-05-2022 | 27.807 |
| 05-05-2022 | 28.309 |
| 04-05-2022 | 28.265 |
| 02-05-2022 | 28.965 |
| 29-04-2022 | 29.018 |
| 28-04-2022 | 29.205 |
| 27-04-2022 | 28.861 |
| 26-04-2022 | 29.117 |
| 25-04-2022 | 28.623 |
| 22-04-2022 | 29.033 |
| 21-04-2022 | 29.35 |
| 20-04-2022 | 28.913 |
| 19-04-2022 | 28.534 |
| 18-04-2022 | 29.018 |
| 13-04-2022 | 29.611 |
| 12-04-2022 | 29.719 |
| 11-04-2022 | 29.998 |
| 08-04-2022 | 30.123 |
| 07-04-2022 | 29.87 |
| 06-04-2022 | 30.212 |
| 05-04-2022 | 30.487 |
| 04-04-2022 | 30.653 |
| 01-04-2022 | 29.907 |
| 31-03-2022 | 29.557 |
| 30-03-2022 | 29.6 |
| 29-03-2022 | 29.329 |
| 28-03-2022 | 29.099 |
| 25-03-2022 | 29.057 |
| 24-03-2022 | 29.162 |
| 23-03-2022 | 29.188 |
| 22-03-2022 | 29.31 |
| 21-03-2022 | 29.014 |
| 17-03-2022 | 29.319 |
| 16-03-2022 | 28.761 |
| 15-03-2022 | 28.224 |
| 14-03-2022 | 28.618 |
| 11-03-2022 | 28.289 |
| 10-03-2022 | 28.24 |
| 09-03-2022 | 27.84 |
| 08-03-2022 | 27.258 |
| 07-03-2022 | 26.966 |
| 04-03-2022 | 27.551 |
| 03-03-2022 | 28.031 |
| 02-03-2022 | 28.178 |
| 28-02-2022 | 28.461 |
| 25-02-2022 | 28.227 |
| 24-02-2022 | 27.533 |
| 23-02-2022 | 28.887 |
| 22-02-2022 | 28.881 |
| 21-02-2022 | 29.037 |
| 18-02-2022 | 29.195 |
| 17-02-2022 | 29.276 |
| 16-02-2022 | 29.21 |
| 15-02-2022 | 29.209 |
| 14-02-2022 | 28.375 |
| 11-02-2022 | 29.175 |
| 10-02-2022 | 29.571 |
| 09-02-2022 | 29.318 |
| 08-02-2022 | 29.002 |
| 07-02-2022 | 28.985 |
| 04-02-2022 | 29.475 |
| 03-02-2022 | 29.515 |
| 02-02-2022 | 29.898 |
| 01-02-2022 | 29.579 |
| 31-01-2022 | 29.156 |
| 28-01-2022 | 28.784 |
| 27-01-2022 | 28.738 |
| 25-01-2022 | 29.134 |
| 24-01-2022 | 29.019 |
| 21-01-2022 | 29.925 |
| 20-01-2022 | 30.147 |
| 19-01-2022 | 30.455 |
| 18-01-2022 | 30.777 |
| 17-01-2022 | 31.115 |
| 14-01-2022 | 30.987 |
| 13-01-2022 | 30.932 |
| 12-01-2022 | 30.837 |
| 11-01-2022 | 30.609 |
| 10-01-2022 | 30.535 |
| 07-01-2022 | 30.298 |
| 06-01-2022 | 30.199 |
| 05-01-2022 | 30.527 |
| 04-01-2022 | 30.376 |
| 03-01-2022 | 30.106 |
| 31-12-2021 | 29.72 |
| 30-12-2021 | 29.43 |
| 29-12-2021 | 29.476 |
| 28-12-2021 | 29.506 |
| 27-12-2021 | 29.229 |
| 24-12-2021 | 29.086 |
| 23-12-2021 | 29.216 |
| 22-12-2021 | 29.014 |
| 21-12-2021 | 28.722 |
| 20-12-2021 | 28.416 |
| 17-12-2021 | 28.995 |
| 16-12-2021 | 29.383 |
| 15-12-2021 | 29.329 |
| 14-12-2021 | 29.462 |
| 13-12-2021 | 29.489 |
| 10-12-2021 | 29.747 |
| 09-12-2021 | 29.779 |
| 08-12-2021 | 29.73 |
| 07-12-2021 | 29.325 |
| 06-12-2021 | 28.963 |
| 03-12-2021 | 29.455 |
| 02-12-2021 | 29.779 |
| 01-12-2021 | 29.323 |
| 30-11-2021 | 29.129 |
| 29-11-2021 | 29.279 |
| 26-11-2021 | 29.236 |
| 25-11-2021 | 29.986 |
| 24-11-2021 | 29.724 |
| 23-11-2021 | 29.948 |
| 22-11-2021 | 29.775 |
| 18-11-2021 | 30.274 |
| 17-11-2021 | 30.494 |
| 16-11-2021 | 30.73 |
| 15-11-2021 | 30.874 |
| 12-11-2021 | 30.846 |
| 11-11-2021 | 30.403 |
| 10-11-2021 | 30.57 |
| 09-11-2021 | 30.593 |
| 08-11-2021 | 30.636 |
| 03-11-2021 | 30.147 |
| 02-11-2021 | 30.178 |
| 01-11-2021 | 30.237 |
| 29-10-2021 | 29.785 |
| 28-10-2021 | 30.102 |
| 27-10-2021 | 30.568 |
| 26-10-2021 | 30.54 |
| 25-10-2021 | 30.248 |
| 22-10-2021 | 30.487 |
| 21-10-2021 | 30.566 |
| 20-10-2021 | 30.781 |
| 19-10-2021 | 31.11 |
| 18-10-2021 | 31.174 |
| 14-10-2021 | 31.058 |
| 13-10-2021 | 30.796 |
| 12-10-2021 | 30.538 |
| 11-10-2021 | 30.453 |
| 08-10-2021 | 30.49 |
| 07-10-2021 | 30.335 |
| 06-10-2021 | 30.106 |
| 05-10-2021 | 30.37 |
| 04-10-2021 | 30.146 |
| 01-10-2021 | 29.928 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
